NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 25.028 |
15-07-2024 | 25.0237 |
12-07-2024 | 25.0103 |
11-07-2024 | 25.0063 |
10-07-2024 | 25.001 |
09-07-2024 | 24.9968 |
08-07-2024 | 24.9928 |
05-07-2024 | 24.9797 |
04-07-2024 | 24.9755 |
03-07-2024 | 24.9707 |
02-07-2024 | 24.9642 |
01-07-2024 | 24.9539 |
30-06-2024 | 24.9447 |
28-06-2024 | 24.936 |
27-06-2024 | 24.9262 |
26-06-2024 | 24.9227 |
25-06-2024 | 24.9192 |
24-06-2024 | 24.9156 |
21-06-2024 | 24.9037 |
20-06-2024 | 24.8991 |
19-06-2024 | 24.8941 |
18-06-2024 | 24.8897 |
14-06-2024 | 24.872 |
13-06-2024 | 24.8676 |
12-06-2024 | 24.8622 |
11-06-2024 | 24.8558 |
10-06-2024 | 24.8499 |
07-06-2024 | 24.8365 |
06-06-2024 | 24.8325 |
05-06-2024 | 24.8285 |
04-06-2024 | 24.8252 |
03-06-2024 | 24.8245 |
31-05-2024 | 24.8108 |
30-05-2024 | 24.8062 |
29-05-2024 | 24.8007 |
28-05-2024 | 24.7952 |
27-05-2024 | 24.7918 |
24-05-2024 | 24.7812 |
22-05-2024 | 24.7723 |
21-05-2024 | 24.7676 |
17-05-2024 | 24.7484 |
16-05-2024 | 24.7442 |
15-05-2024 | 24.7408 |
14-05-2024 | 24.7367 |
13-05-2024 | 24.7303 |
10-05-2024 | 24.7168 |
09-05-2024 | 24.7142 |
08-05-2024 | 24.7136 |
07-05-2024 | 24.7103 |
06-05-2024 | 24.7045 |
03-05-2024 | 24.6902 |
02-05-2024 | 24.6856 |
30-04-2024 | 24.6756 |
29-04-2024 | 24.6712 |
26-04-2024 | 24.665 |
25-04-2024 | 24.6613 |
24-04-2024 | 24.6597 |
23-04-2024 | 24.6584 |
22-04-2024 | 24.652 |
19-04-2024 | 24.6413 |
18-04-2024 | 24.6381 |
16-04-2024 | 24.6325 |
15-04-2024 | 24.6271 |
12-04-2024 | 24.6151 |
10-04-2024 | 24.6045 |
08-04-2024 | 24.5893 |
05-04-2024 | 24.5772 |
04-04-2024 | 24.5702 |
03-04-2024 | 24.5621 |
02-04-2024 | 24.5598 |
31-03-2024 | 24.5414 |
28-03-2024 | 24.53 |
27-03-2024 | 24.503 |
26-03-2024 | 24.4993 |
22-03-2024 | 24.4847 |
21-03-2024 | 24.4823 |
20-03-2024 | 24.4742 |
19-03-2024 | 24.4707 |
18-03-2024 | 24.4676 |
15-03-2024 | 24.4516 |
14-03-2024 | 24.4503 |
13-03-2024 | 24.4481 |
12-03-2024 | 24.4413 |
11-03-2024 | 24.4351 |
07-03-2024 | 24.4162 |
06-03-2024 | 24.4112 |
05-03-2024 | 24.4018 |
04-03-2024 | 24.3957 |
01-03-2024 | 24.3803 |
29-02-2024 | 24.3739 |
28-02-2024 | 24.3695 |
27-02-2024 | 24.3627 |
26-02-2024 | 24.3594 |
23-02-2024 | 24.3462 |
22-02-2024 | 24.3427 |
21-02-2024 | 24.3297 |
20-02-2024 | 24.3238 |
16-02-2024 | 24.3054 |
15-02-2024 | 24.2989 |
14-02-2024 | 24.2919 |
13-02-2024 | 24.2836 |
12-02-2024 | 24.283 |
09-02-2024 | 24.2733 |
08-02-2024 | 24.2739 |
07-02-2024 | 24.2686 |
06-02-2024 | 24.2616 |
05-02-2024 | 24.2579 |
02-02-2024 | 24.2468 |
01-02-2024 | 24.2417 |
31-01-2024 | 24.2352 |
30-01-2024 | 24.2312 |
29-01-2024 | 24.2283 |
25-01-2024 | 24.2106 |
24-01-2024 | 24.2069 |
23-01-2024 | 24.203 |
19-01-2024 | 24.1893 |
18-01-2024 | 24.185 |
17-01-2024 | 24.1825 |
16-01-2024 | 24.1785 |
15-01-2024 | 24.1755 |
12-01-2024 | 24.1626 |
11-01-2024 | 24.1581 |
10-01-2024 | 24.1546 |
09-01-2024 | 24.1509 |
08-01-2024 | 24.1467 |
05-01-2024 | 24.134 |
04-01-2024 | 24.1302 |
03-01-2024 | 24.1266 |
02-01-2024 | 24.1222 |
01-01-2024 | 24.1168 |
29-12-2023 | 24.1015 |
28-12-2023 | 24.0914 |
27-12-2023 | 24.0863 |
26-12-2023 | 24.0835 |
22-12-2023 | 24.0652 |
21-12-2023 | 24.0627 |
20-12-2023 | 24.0578 |
19-12-2023 | 24.0528 |
18-12-2023 | 24.0483 |
15-12-2023 | 24.0362 |
14-12-2023 | 24.033 |
13-12-2023 | 24.0285 |
12-12-2023 | 24.0253 |
11-12-2023 | 24.0236 |
08-12-2023 | 24.0117 |
07-12-2023 | 24.0081 |
06-12-2023 | 24.0039 |
05-12-2023 | 23.9995 |
04-12-2023 | 23.9951 |
01-12-2023 | 23.9829 |
30-11-2023 | 23.9799 |
29-11-2023 | 23.9765 |
28-11-2023 | 23.9719 |
24-11-2023 | 23.9561 |
23-11-2023 | 23.952 |
22-11-2023 | 23.9488 |
21-11-2023 | 23.9452 |
20-11-2023 | 23.9424 |
17-11-2023 | 23.9298 |
16-11-2023 | 23.9251 |
15-11-2023 | 23.9216 |
13-11-2023 | 23.913 |
10-11-2023 | 23.9002 |
09-11-2023 | 23.8975 |
08-11-2023 | 23.8958 |
07-11-2023 | 23.8914 |
06-11-2023 | 23.8865 |
03-11-2023 | 23.8734 |
02-11-2023 | 23.8684 |
01-11-2023 | 23.8648 |
31-10-2023 | 23.8599 |
30-10-2023 | 23.8557 |
27-10-2023 | 23.8467 |
26-10-2023 | 23.8418 |
25-10-2023 | 23.8371 |
23-10-2023 | 23.8289 |
20-10-2023 | 23.8173 |
19-10-2023 | 23.812 |
18-10-2023 | 23.8112 |
17-10-2023 | 23.8059 |
16-10-2023 | 23.802 |
13-10-2023 | 23.795 |
12-10-2023 | 23.7915 |
11-10-2023 | 23.7883 |
10-10-2023 | 23.7843 |
09-10-2023 | 23.7801 |
06-10-2023 | 23.7689 |
05-10-2023 | 23.7679 |
04-10-2023 | 23.7643 |
03-10-2023 | 23.7583 |
29-09-2023 | 23.741 |
27-09-2023 | 23.7284 |
26-09-2023 | 23.7255 |
25-09-2023 | 23.7236 |
22-09-2023 | 23.7114 |
21-09-2023 | 23.7074 |
20-09-2023 | 23.7053 |
18-09-2023 | 23.6971 |
15-09-2023 | 23.6864 |
14-09-2023 | 23.6821 |
13-09-2023 | 23.6783 |
12-09-2023 | 23.674 |
11-09-2023 | 23.6707 |
08-09-2023 | 23.6593 |
07-09-2023 | 23.6554 |
06-09-2023 | 23.6517 |
05-09-2023 | 23.6479 |
04-09-2023 | 23.6434 |
01-09-2023 | 23.6315 |
31-08-2023 | 23.6266 |
30-08-2023 | 23.6226 |
29-08-2023 | 23.6183 |
28-08-2023 | 23.615 |
25-08-2023 | 23.6029 |
24-08-2023 | 23.5991 |
23-08-2023 | 23.5945 |
22-08-2023 | 23.5903 |
21-08-2023 | 23.5863 |
18-08-2023 | 23.5739 |
17-08-2023 | 23.5699 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.